CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5940.0
(0.68%)
KRW 5940.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 13650.0 | 13690.0 | 13110.0 | 13120.0 | 28.1 Thousand |
| 20 Sep, 2023 | 13650.0 | 13650.0 | 13370.0 | 13510.0 | 13.17 Thousand |
| 19 Sep, 2023 | 13500.0 | 13700.0 | 13440.0 | 13570.0 | 7334.00 |
| 18 Sep, 2023 | 13530.0 | 14200.0 | 13460.0 | 13620.0 | 12.53 Thousand |
| 15 Sep, 2023 | 13440.0 | 13750.0 | 13440.0 | 13600.0 | 5617.00 |
| 14 Sep, 2023 | 13660.0 | 13790.0 | 13400.0 | 13430.0 | 12.44 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR