CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12510.0 13000.0 12380.0 12380.0 12.29 Thousand
25 Sep, 2023 12800.0 13080.0 12530.0 12720.0 27.58 Thousand
22 Sep, 2023 13000.0 13170.0 12860.0 13080.0 17.21 Thousand
21 Sep, 2023 13650.0 13690.0 13110.0 13120.0 28.1 Thousand
20 Sep, 2023 13650.0 13650.0 13370.0 13510.0 13.17 Thousand
19 Sep, 2023 13500.0 13700.0 13440.0 13570.0 7334.00
18 Sep, 2023 13530.0 14200.0 13460.0 13620.0 12.53 Thousand
15 Sep, 2023 13440.0 13750.0 13440.0 13600.0 5617.00
14 Sep, 2023 13660.0 13790.0 13400.0 13430.0 12.44 Thousand