CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5890.0
(-0.84%)
KRW 5890.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4900.0 | 5570.0 | 4820.0 | 5310.0 | 19.35 Thousand |
| 09 Dec, 2024 | 5130.0 | 5280.0 | 4850.0 | 5130.0 | 13.25 Thousand |
| 06 Dec, 2024 | 5620.0 | 5630.0 | 5300.0 | 5310.0 | 9251.00 |
| 05 Dec, 2024 | 5280.0 | 5700.0 | 5190.0 | 5620.0 | 14.5 Thousand |
| 04 Dec, 2024 | 5190.0 | 5380.0 | 5030.0 | 5380.0 | 29.42 Thousand |
| 03 Dec, 2024 | 4960.0 | 5400.0 | 4945.0 | 5200.0 | 17.4 Thousand |
| 02 Dec, 2024 | 5010.0 | 5120.0 | 4945.0 | 5010.0 | 17.4 Thousand |
| 29 Nov, 2024 | 4920.0 | 5160.0 | 4920.0 | 5100.0 | 8870.00 |
| 28 Nov, 2024 | 5040.0 | 5100.0 | 4810.0 | 5050.0 | 13.43 Thousand |
| 27 Nov, 2024 | 4750.0 | 5060.0 | 4725.0 | 5040.0 | 24.88 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR