CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4915.0 | 4965.0 | 4820.0 | 4820.0 | 10.73 Thousand |
| 11 Nov, 2024 | 5200.0 | 5200.0 | 4960.0 | 4965.0 | 10.09 Thousand |
| 08 Nov, 2024 | 5300.0 | 5320.0 | 5100.0 | 5250.0 | 7919.00 |
| 07 Nov, 2024 | 5190.0 | 5300.0 | 5150.0 | 5300.0 | 9111.00 |
| 06 Nov, 2024 | 5240.0 | 5240.0 | 4850.0 | 5160.0 | 8100.00 |
| 05 Nov, 2024 | 5170.0 | 5250.0 | 5140.0 | 5240.0 | 4417.00 |
| 04 Nov, 2024 | 5110.0 | 5240.0 | 5010.0 | 5170.0 | 5774.00 |
| 01 Nov, 2024 | 5200.0 | 5250.0 | 5080.0 | 5130.0 | 10.51 Thousand |
| 31 Oct, 2024 | 5210.0 | 5340.0 | 5190.0 | 5280.0 | 11.37 Thousand |
| 30 Oct, 2024 | 5540.0 | 5650.0 | 5210.0 | 5390.0 | 9914.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR