CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5850.0 | 5850.0 | 5750.0 | 5800.0 | 2910.00 |
| 14 Oct, 2024 | 5800.0 | 5840.0 | 5720.0 | 5830.0 | 3559.00 |
| 11 Oct, 2024 | 5760.0 | 5850.0 | 5700.0 | 5850.0 | 3724.00 |
| 10 Oct, 2024 | 5940.0 | 5940.0 | 5810.0 | 5810.0 | 14.97 Thousand |
| 08 Oct, 2024 | 6010.0 | 6050.0 | 5900.0 | 5910.0 | 2653.00 |
| 07 Oct, 2024 | 5920.0 | 6170.0 | 5850.0 | 6010.0 | 11.72 Thousand |
| 04 Oct, 2024 | 6000.0 | 6000.0 | 5740.0 | 5890.0 | 4118.00 |
| 02 Oct, 2024 | 6000.0 | 6000.0 | 5900.0 | 5980.0 | 2292.00 |
| 30 Sep, 2024 | 6070.0 | 6100.0 | 5960.0 | 6020.0 | 1419.00 |
| 27 Sep, 2024 | 6100.0 | 6160.0 | 5950.0 | 6080.0 | 7549.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR