CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5550.0 | 5610.0 | 5410.0 | 5520.0 | 5888.00 |
| 28 Oct, 2024 | 5660.0 | 5740.0 | 5300.0 | 5500.0 | 15.88 Thousand |
| 25 Oct, 2024 | 5670.0 | 5780.0 | 5560.0 | 5710.0 | 11.46 Thousand |
| 24 Oct, 2024 | 5420.0 | 6030.0 | 5420.0 | 5610.0 | 25.8 Thousand |
| 23 Oct, 2024 | 5320.0 | 5440.0 | 5320.0 | 5420.0 | 4405.00 |
| 22 Oct, 2024 | 5350.0 | 5480.0 | 5330.0 | 5370.0 | 7949.00 |
| 21 Oct, 2024 | 5640.0 | 5640.0 | 5480.0 | 5480.0 | 8366.00 |
| 18 Oct, 2024 | 5700.0 | 5750.0 | 5500.0 | 5640.0 | 4992.00 |
| 17 Oct, 2024 | 5740.0 | 5740.0 | 5660.0 | 5700.0 | 3041.00 |
| 16 Oct, 2024 | 5750.0 | 5750.0 | 5620.0 | 5740.0 | 3893.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR