CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6030.0 | 6150.0 | 5940.0 | 6100.0 | 7880.00 |
| 25 Sep, 2024 | 6040.0 | 6120.0 | 5990.0 | 6060.0 | 4883.00 |
| 24 Sep, 2024 | 5910.0 | 6060.0 | 5910.0 | 6000.0 | 2636.00 |
| 23 Sep, 2024 | 6060.0 | 6060.0 | 5960.0 | 5970.0 | 3591.00 |
| 20 Sep, 2024 | 6010.0 | 6150.0 | 5970.0 | 6040.0 | 4195.00 |
| 19 Sep, 2024 | 5890.0 | 6050.0 | 5890.0 | 6010.0 | 5054.00 |
| 13 Sep, 2024 | 5790.0 | 5920.0 | 5730.0 | 5890.0 | 7465.00 |
| 12 Sep, 2024 | 5590.0 | 5840.0 | 5590.0 | 5790.0 | 5013.00 |
| 11 Sep, 2024 | 5660.0 | 5890.0 | 5560.0 | 5560.0 | 6876.00 |
| 10 Sep, 2024 | 5530.0 | 6310.0 | 5530.0 | 5660.0 | 46.78 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR