CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6040.0 | 6100.0 | 5950.0 | 6040.0 | 6514.00 |
| 27 Aug, 2024 | 5950.0 | 6100.0 | 5850.0 | 6100.0 | 5691.00 |
| 26 Aug, 2024 | 6220.0 | 6240.0 | 5810.0 | 5950.0 | 15.18 Thousand |
| 25 Aug, 2024 | 6220.0 | 6240.0 | 5810.0 | 5950.0 | 15.18 Thousand |
| 23 Aug, 2024 | 6300.0 | 6320.0 | 6110.0 | 6280.0 | 5749.00 |
| 22 Aug, 2024 | 6430.0 | 6550.0 | 6200.0 | 6300.0 | 12.59 Thousand |
| 21 Aug, 2024 | 6400.0 | 6430.0 | 6260.0 | 6430.0 | 12.59 Thousand |
| 20 Aug, 2024 | 6150.0 | 6400.0 | 6150.0 | 6400.0 | 17.2 Thousand |
| 19 Aug, 2024 | 6330.0 | 6340.0 | 6090.0 | 6150.0 | 17.2 Thousand |
| 18 Aug, 2024 | 6330.0 | 6340.0 | 6090.0 | 6150.0 | 8479.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR