CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6700.0 | 6770.0 | 5730.0 | 5730.0 | 33.32 Thousand |
| 02 Aug, 2024 | 6850.0 | 7090.0 | 6210.0 | 6790.0 | 19.17 Thousand |
| 01 Aug, 2024 | 6700.0 | 6890.0 | 6650.0 | 6810.0 | 10.12 Thousand |
| 31 Jul, 2024 | 6540.0 | 6740.0 | 6420.0 | 6730.0 | 30.58 Thousand |
| 30 Jul, 2024 | 6760.0 | 6850.0 | 6500.0 | 6690.0 | 19.16 Thousand |
| 29 Jul, 2024 | 6940.0 | 7050.0 | 6850.0 | 6850.0 | 10.16 Thousand |
| 26 Jul, 2024 | 6950.0 | 7050.0 | 6870.0 | 6970.0 | 18.34 Thousand |
| 25 Jul, 2024 | 7410.0 | 7410.0 | 6910.0 | 6950.0 | 59.02 Thousand |
| 24 Jul, 2024 | 7350.0 | 7680.0 | 7310.0 | 7450.0 | 18.36 Thousand |
| 23 Jul, 2024 | 7490.0 | 7710.0 | 7310.0 | 7450.0 | 16.97 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR