CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8190.0 | 8190.0 | 8050.0 | 8170.0 | 4050.00 |
| 05 Jul, 2024 | 8190.0 | 8220.0 | 8070.0 | 8150.0 | 10.93 Thousand |
| 04 Jul, 2024 | 8390.0 | 8600.0 | 8130.0 | 8130.0 | 6459.00 |
| 03 Jul, 2024 | 8360.0 | 8730.0 | 8110.0 | 8390.0 | 9901.00 |
| 02 Jul, 2024 | 8220.0 | 8400.0 | 8220.0 | 8310.0 | 8062.00 |
| 01 Jul, 2024 | 8470.0 | 8520.0 | 8310.0 | 8310.0 | 5156.00 |
| 28 Jun, 2024 | 8430.0 | 8510.0 | 8430.0 | 8470.0 | 2098.00 |
| 27 Jun, 2024 | 8590.0 | 8590.0 | 8320.0 | 8550.0 | 5644.00 |
| 26 Jun, 2024 | 8710.0 | 8790.0 | 8520.0 | 8540.0 | 5033.00 |
| 25 Jun, 2024 | 8470.0 | 8560.0 | 8310.0 | 8540.0 | 7819.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR