CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9060.0 | 9090.0 | 8940.0 | 9050.0 | 4139.00 |
| 07 Jun, 2024 | 9110.0 | 9200.0 | 9000.0 | 9090.0 | 6745.00 |
| 05 Jun, 2024 | 9190.0 | 9190.0 | 8990.0 | 9110.0 | 6169.00 |
| 04 Jun, 2024 | 9190.0 | 9190.0 | 9030.0 | 9190.0 | 4529.00 |
| 03 Jun, 2024 | 9210.0 | 9250.0 | 9080.0 | 9170.0 | 5750.00 |
| 31 May, 2024 | 9110.0 | 9260.0 | 9050.0 | 9200.0 | 4830.00 |
| 30 May, 2024 | 8970.0 | 9150.0 | 8970.0 | 9150.0 | 6896.00 |
| 29 May, 2024 | 9180.0 | 9230.0 | 9080.0 | 9150.0 | 4440.00 |
| 28 May, 2024 | 9060.0 | 9180.0 | 9010.0 | 9180.0 | 8647.00 |
| 27 May, 2024 | 9000.0 | 9030.0 | 8940.0 | 9030.0 | 5460.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR