CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8510.0 | 8580.0 | 8420.0 | 8510.0 | 7294.00 |
| 21 Jun, 2024 | 8390.0 | 9040.0 | 8390.0 | 8640.0 | 13.31 Thousand |
| 20 Jun, 2024 | 8520.0 | 8650.0 | 8340.0 | 8580.0 | 14.7 Thousand |
| 19 Jun, 2024 | 8610.0 | 8790.0 | 8590.0 | 8600.0 | 11.86 Thousand |
| 18 Jun, 2024 | 8870.0 | 8870.0 | 8660.0 | 8710.0 | 11.46 Thousand |
| 17 Jun, 2024 | 8960.0 | 8960.0 | 8660.0 | 8860.0 | 18.31 Thousand |
| 14 Jun, 2024 | 8960.0 | 9080.0 | 8820.0 | 8960.0 | 3603.00 |
| 13 Jun, 2024 | 9000.0 | 9080.0 | 8750.0 | 9030.0 | 8132.00 |
| 12 Jun, 2024 | 9000.0 | 9030.0 | 8910.0 | 8990.0 | 4409.00 |
| 11 Jun, 2024 | 8940.0 | 9090.0 | 8910.0 | 9000.0 | 6038.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR