CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9140.0 | 9140.0 | 8950.0 | 8960.0 | 12.76 Thousand |
| 23 May, 2024 | 9180.0 | 9180.0 | 8910.0 | 9140.0 | 4685.00 |
| 22 May, 2024 | 9290.0 | 9290.0 | 9100.0 | 9160.0 | 6857.00 |
| 21 May, 2024 | 9040.0 | 9190.0 | 9040.0 | 9150.0 | 4828.00 |
| 20 May, 2024 | 9130.0 | 9210.0 | 9100.0 | 9170.0 | 2640.00 |
| 17 May, 2024 | 9120.0 | 9270.0 | 8980.0 | 9190.0 | 7103.00 |
| 16 May, 2024 | 9220.0 | 9320.0 | 9010.0 | 9220.0 | 5451.00 |
| 14 May, 2024 | 9080.0 | 9290.0 | 9070.0 | 9220.0 | 6860.00 |
| 13 May, 2024 | 9140.0 | 9310.0 | 9040.0 | 9080.0 | 10.55 Thousand |
| 10 May, 2024 | 9300.0 | 9440.0 | 9210.0 | 9260.0 | 7424.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR