CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9100.0 | 9260.0 | 9010.0 | 9150.0 | 12.64 Thousand |
| 22 Apr, 2024 | 9800.0 | 10480.0 | 9160.0 | 9160.0 | 234.86 Thousand |
| 19 Apr, 2024 | 9100.0 | 9230.0 | 8810.0 | 9230.0 | 12.08 Thousand |
| 18 Apr, 2024 | 8910.0 | 9170.0 | 8910.0 | 9070.0 | 7449.00 |
| 17 Apr, 2024 | 8850.0 | 9090.0 | 8800.0 | 8910.0 | 7609.00 |
| 16 Apr, 2024 | 8840.0 | 9070.0 | 8750.0 | 9040.0 | 14.09 Thousand |
| 15 Apr, 2024 | 9220.0 | 9270.0 | 8920.0 | 9020.0 | 16.44 Thousand |
| 12 Apr, 2024 | 9550.0 | 9590.0 | 9140.0 | 9220.0 | 26.48 Thousand |
| 11 Apr, 2024 | 9550.0 | 9850.0 | 9460.0 | 9540.0 | 14.81 Thousand |
| 09 Apr, 2024 | 9620.0 | 9720.0 | 9550.0 | 9630.0 | 5980.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR