CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9580.0 | 9750.0 | 9580.0 | 9620.0 | 18.16 Thousand |
| 05 Apr, 2024 | 9800.0 | 9850.0 | 9600.0 | 9650.0 | 11.65 Thousand |
| 04 Apr, 2024 | 9930.0 | 10000.0 | 9800.0 | 9800.0 | 16.3 Thousand |
| 03 Apr, 2024 | 10000.0 | 10090.0 | 9900.0 | 10060.0 | 6758.00 |
| 02 Apr, 2024 | 10030.0 | 10240.0 | 10030.0 | 10070.0 | 6278.00 |
| 01 Apr, 2024 | 10200.0 | 10250.0 | 10040.0 | 10140.0 | 6703.00 |
| 29 Mar, 2024 | 9960.0 | 10200.0 | 9960.0 | 10200.0 | 21.29 Thousand |
| 28 Mar, 2024 | 9800.0 | 9970.0 | 9800.0 | 9960.0 | 12.35 Thousand |
| 27 Mar, 2024 | 9830.0 | 9870.0 | 9720.0 | 9800.0 | 8304.00 |
| 26 Mar, 2024 | 9970.0 | 9970.0 | 9790.0 | 9830.0 | 10.78 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR