CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9820.0 | 9900.0 | 9790.0 | 9850.0 | 20.06 Thousand |
| 20 Mar, 2024 | 9840.0 | 9840.0 | 9620.0 | 9820.0 | 10.46 Thousand |
| 19 Mar, 2024 | 9850.0 | 9950.0 | 9700.0 | 9800.0 | 12.81 Thousand |
| 18 Mar, 2024 | 9900.0 | 9950.0 | 9760.0 | 9800.0 | 11.69 Thousand |
| 15 Mar, 2024 | 9950.0 | 10000.0 | 9840.0 | 9900.0 | 11.53 Thousand |
| 14 Mar, 2024 | 10100.0 | 10100.0 | 9900.0 | 10000.0 | 18.31 Thousand |
| 13 Mar, 2024 | 10300.0 | 10300.0 | 9700.0 | 10130.0 | 34.86 Thousand |
| 12 Mar, 2024 | 10230.0 | 10380.0 | 10150.0 | 10300.0 | 8871.00 |
| 11 Mar, 2024 | 10270.0 | 10340.0 | 10100.0 | 10340.0 | 20.42 Thousand |
| 08 Mar, 2024 | 10310.0 | 10450.0 | 10210.0 | 10290.0 | 8225.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR