CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6000.0
(-0.33%)
KRW 6000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 12350.0 | 12350.0 | 11950.0 | 12140.0 | 25.86 Thousand |
| 16 Nov, 2023 | 12280.0 | 12390.0 | 12210.0 | 12350.0 | 27.08 Thousand |
| 15 Nov, 2023 | 11950.0 | 12250.0 | 11950.0 | 12250.0 | 53.82 Thousand |
| 14 Nov, 2023 | 11470.0 | 11910.0 | 11470.0 | 11890.0 | 25.88 Thousand |
| 13 Nov, 2023 | 12010.0 | 12080.0 | 11450.0 | 11470.0 | 44.52 Thousand |
| 10 Nov, 2023 | 12100.0 | 12130.0 | 11830.0 | 11930.0 | 38.27 Thousand |
| 09 Nov, 2023 | 12190.0 | 12850.0 | 12160.0 | 12210.0 | 184.82 Thousand |
| 08 Nov, 2023 | 11980.0 | 12270.0 | 11950.0 | 12070.0 | 45.21 Thousand |
| 07 Nov, 2023 | 12300.0 | 12360.0 | 11820.0 | 11980.0 | 81.44 Thousand |
| 06 Nov, 2023 | 12300.0 | 12430.0 | 12210.0 | 12300.0 | 62.44 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR