CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 11300.0 | 11450.0 | 11220.0 | 11300.0 | 8021.00 |
| 20 Feb, 2024 | 11360.0 | 11450.0 | 11250.0 | 11370.0 | 7947.00 |
| 19 Feb, 2024 | 11410.0 | 11500.0 | 11330.0 | 11450.0 | 21.04 Thousand |
| 16 Feb, 2024 | 11330.0 | 11600.0 | 11300.0 | 11410.0 | 12.95 Thousand |
| 15 Feb, 2024 | 11360.0 | 11500.0 | 11300.0 | 11390.0 | 10.78 Thousand |
| 14 Feb, 2024 | 11230.0 | 11540.0 | 11230.0 | 11360.0 | 9980.00 |
| 13 Feb, 2024 | 11420.0 | 11450.0 | 11320.0 | 11370.0 | 7632.00 |
| 08 Feb, 2024 | 11360.0 | 11470.0 | 11350.0 | 11420.0 | 9119.00 |
| 07 Feb, 2024 | 11430.0 | 11490.0 | 11310.0 | 11470.0 | 5914.00 |
| 06 Feb, 2024 | 11580.0 | 11580.0 | 11260.0 | 11430.0 | 12.44 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR