CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 6000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 11830.0 12000.0 11150.0 11300.0 14.77 Thousand
19 Oct, 2023 12130.0 12220.0 11900.0 12000.0 10.45 Thousand
18 Oct, 2023 12320.0 12470.0 12210.0 12400.0 3852.00
17 Oct, 2023 12200.0 12660.0 12200.0 12400.0 10.03 Thousand
16 Oct, 2023 12260.0 12400.0 12010.0 12400.0 9352.00
13 Oct, 2023 12480.0 12690.0 12350.0 12470.0 6937.00
12 Oct, 2023 12490.0 13270.0 12490.0 12690.0 23.3 Thousand
11 Oct, 2023 12500.0 12700.0 12500.0 12600.0 4082.00
10 Oct, 2023 12710.0 12860.0 12420.0 12580.0 11.12 Thousand
06 Oct, 2023 11830.0 12980.0 11830.0 12840.0 29.08 Thousand