CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 5920.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13650.0 13650.0 13370.0 13510.0 13.17 Thousand
19 Sep, 2023 13500.0 13700.0 13440.0 13570.0 7334.00
18 Sep, 2023 13530.0 14200.0 13460.0 13620.0 12.53 Thousand
15 Sep, 2023 13440.0 13750.0 13440.0 13600.0 5617.00
14 Sep, 2023 13660.0 13790.0 13400.0 13430.0 12.44 Thousand