CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10260.0 | 10390.0 | 10150.0 | 10300.0 | 7582.00 |
| 06 Mar, 2024 | 10210.0 | 10340.0 | 10150.0 | 10280.0 | 11.7 Thousand |
| 05 Mar, 2024 | 10440.0 | 10590.0 | 10110.0 | 10320.0 | 39.88 Thousand |
| 04 Mar, 2024 | 10770.0 | 10850.0 | 10480.0 | 10550.0 | 24.64 Thousand |
| 29 Feb, 2024 | 10850.0 | 10900.0 | 10680.0 | 10770.0 | 15.48 Thousand |
| 28 Feb, 2024 | 10720.0 | 11090.0 | 10710.0 | 10780.0 | 9825.00 |
| 27 Feb, 2024 | 11050.0 | 11120.0 | 10800.0 | 10860.0 | 17.25 Thousand |
| 26 Feb, 2024 | 11020.0 | 11080.0 | 10800.0 | 10950.0 | 14.86 Thousand |
| 23 Feb, 2024 | 11230.0 | 11290.0 | 11010.0 | 11020.0 | 22.75 Thousand |
| 22 Feb, 2024 | 11230.0 | 11310.0 | 11150.0 | 11170.0 | 17.23 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR