CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6000.0
(-0.33%)
KRW 6000.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 12150.0 | 12840.0 | 12140.0 | 12160.0 | 16.67 Thousand |
| 04 Oct, 2023 | 12500.0 | 12500.0 | 12100.0 | 12170.0 | 9321.00 |
| 27 Sep, 2023 | 12060.0 | 12550.0 | 11950.0 | 12520.0 | 16.57 Thousand |
| 26 Sep, 2023 | 12510.0 | 13000.0 | 12380.0 | 12380.0 | 12.29 Thousand |
| 25 Sep, 2023 | 12800.0 | 13080.0 | 12530.0 | 12720.0 | 27.58 Thousand |
| 22 Sep, 2023 | 13000.0 | 13170.0 | 12860.0 | 13080.0 | 17.21 Thousand |
| 21 Sep, 2023 | 13650.0 | 13690.0 | 13110.0 | 13120.0 | 28.1 Thousand |
| 20 Sep, 2023 | 13650.0 | 13650.0 | 13370.0 | 13510.0 | 13.17 Thousand |
| 19 Sep, 2023 | 13500.0 | 13700.0 | 13440.0 | 13570.0 | 7334.00 |
| 18 Sep, 2023 | 13530.0 | 14200.0 | 13460.0 | 13620.0 | 12.53 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR