CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9500.0 | 9500.0 | 9300.0 | 9300.0 | 5892.00 |
| 08 May, 2024 | 9410.0 | 9530.0 | 9340.0 | 9500.0 | 5238.00 |
| 07 May, 2024 | 9470.0 | 9470.0 | 9360.0 | 9450.0 | 8039.00 |
| 03 May, 2024 | 9470.0 | 9490.0 | 9300.0 | 9470.0 | 8299.00 |
| 02 May, 2024 | 9480.0 | 9500.0 | 9300.0 | 9480.0 | 9695.00 |
| 30 Apr, 2024 | 9760.0 | 9880.0 | 9430.0 | 9480.0 | 18.53 Thousand |
| 29 Apr, 2024 | 9450.0 | 9500.0 | 9300.0 | 9460.0 | 7879.00 |
| 26 Apr, 2024 | 9420.0 | 9490.0 | 9240.0 | 9480.0 | 7859.00 |
| 25 Apr, 2024 | 9400.0 | 9500.0 | 9350.0 | 9400.0 | 8068.00 |
| 24 Apr, 2024 | 9200.0 | 9550.0 | 9200.0 | 9460.0 | 25.31 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR