CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6300.0 | 6350.0 | 6210.0 | 6300.0 | 6524.00 |
| 15 Aug, 2024 | 6300.0 | 6350.0 | 6210.0 | 6300.0 | 6524.00 |
| 14 Aug, 2024 | 6270.0 | 6400.0 | 6100.0 | 6280.0 | 5084.00 |
| 13 Aug, 2024 | 6310.0 | 6440.0 | 6140.0 | 6240.0 | 8161.00 |
| 12 Aug, 2024 | 6420.0 | 6460.0 | 6180.0 | 6310.0 | 8161.00 |
| 11 Aug, 2024 | 6420.0 | 6460.0 | 6180.0 | 6310.0 | 7852.00 |
| 09 Aug, 2024 | 6300.0 | 6470.0 | 6240.0 | 6400.0 | 4766.00 |
| 08 Aug, 2024 | 6280.0 | 6370.0 | 6100.0 | 6300.0 | 12.97 Thousand |
| 07 Aug, 2024 | 5710.0 | 6290.0 | 5710.0 | 6280.0 | 15.93 Thousand |
| 06 Aug, 2024 | 5450.0 | 5980.0 | 5450.0 | 5850.0 | 53.43 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR