CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 6040.0
(1.68%)
KRW 6040.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5300.0 | 5560.0 | 5300.0 | 5530.0 | 46.2 Thousand |
| 08 Sep, 2024 | 5300.0 | 5560.0 | 5300.0 | 5530.0 | 8696.00 |
| 06 Sep, 2024 | 5640.0 | 5660.0 | 5530.0 | 5550.0 | 11.89 Thousand |
| 05 Sep, 2024 | 5790.0 | 5850.0 | 5510.0 | 5640.0 | 18.43 Thousand |
| 04 Sep, 2024 | 6000.0 | 6000.0 | 5760.0 | 5790.0 | 17.75 Thousand |
| 03 Sep, 2024 | 6020.0 | 6070.0 | 5930.0 | 6030.0 | 9916.00 |
| 02 Sep, 2024 | 6110.0 | 6110.0 | 5890.0 | 6030.0 | 15.14 Thousand |
| 01 Sep, 2024 | 6110.0 | 6110.0 | 5890.0 | 6030.0 | 15.14 Thousand |
| 30 Aug, 2024 | 6010.0 | 6190.0 | 5910.0 | 6050.0 | 6554.00 |
| 29 Aug, 2024 | 6000.0 | 6050.0 | 5880.0 | 6030.0 | 6711.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR