Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 351500.0 | 352000.0 | 341500.0 | 343000.0 | 16.06 Thousand |
| 05 Apr, 2024 | 342000.0 | 357000.0 | 340500.0 | 351000.0 | 43 Thousand |
| 04 Apr, 2024 | 337000.0 | 347500.0 | 337000.0 | 342000.0 | 17.4 Thousand |
| 03 Apr, 2024 | 344500.0 | 344500.0 | 333500.0 | 335000.0 | 17.53 Thousand |
| 02 Apr, 2024 | 345000.0 | 347500.0 | 340000.0 | 345000.0 | 17.46 Thousand |
| 01 Apr, 2024 | 348000.0 | 356500.0 | 343500.0 | 347500.0 | 35.37 Thousand |
| 29 Mar, 2024 | 343500.0 | 345000.0 | 335000.0 | 342000.0 | 20.55 Thousand |
| 28 Mar, 2024 | 334000.0 | 346500.0 | 333000.0 | 341000.0 | 42.61 Thousand |
| 27 Mar, 2024 | 324000.0 | 339000.0 | 322500.0 | 336000.0 | 34.72 Thousand |
| 26 Mar, 2024 | 325500.0 | 330000.0 | 323000.0 | 325000.0 | 23.4 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF