Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 355000.0 | 355500.0 | 343500.0 | 344000.0 | 19.34 Thousand |
| 08 Mar, 2024 | 345500.0 | 363000.0 | 345000.0 | 353500.0 | 71.86 Thousand |
| 07 Mar, 2024 | 341500.0 | 346000.0 | 336500.0 | 337000.0 | 14.05 Thousand |
| 06 Mar, 2024 | 335000.0 | 347000.0 | 331500.0 | 344000.0 | 28.66 Thousand |
| 05 Mar, 2024 | 327000.0 | 342000.0 | 325500.0 | 337000.0 | 30.37 Thousand |
| 04 Mar, 2024 | 334500.0 | 338000.0 | 327000.0 | 327000.0 | 29.04 Thousand |
| 29 Feb, 2024 | 338500.0 | 338500.0 | 331000.0 | 333500.0 | 22.96 Thousand |
| 28 Feb, 2024 | 344500.0 | 349000.0 | 339000.0 | 339500.0 | 20.29 Thousand |
| 27 Feb, 2024 | 338500.0 | 359000.0 | 335000.0 | 341500.0 | 95.65 Thousand |
| 26 Feb, 2024 | 328000.0 | 336000.0 | 327000.0 | 332000.0 | 30.15 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF