Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 195500.0 | 209000.0 | 195000.0 | 206000.0 | 9071.00 |
| 19 Jun, 2025 | 196500.0 | 198300.0 | 195900.0 | 196400.0 | 1317.00 |
| 18 Jun, 2025 | 195000.0 | 197300.0 | 194500.0 | 195700.0 | 1060.00 |
| 17 Jun, 2025 | 196100.0 | 199400.0 | 195600.0 | 198100.0 | 2610.00 |
| 16 Jun, 2025 | 194500.0 | 196200.0 | 189900.0 | 190000.0 | 2756.00 |
| 13 Jun, 2025 | 198500.0 | 199300.0 | 192800.0 | 193900.0 | 19.06 Thousand |
| 12 Jun, 2025 | 198000.0 | 201500.0 | 197000.0 | 198200.0 | 22.12 Thousand |
| 11 Jun, 2025 | 201000.0 | 204000.0 | 199300.0 | 199800.0 | 15.32 Thousand |
| 10 Jun, 2025 | 201000.0 | 208000.0 | 198300.0 | 201500.0 | 18.45 Thousand |
| 09 Jun, 2025 | 202000.0 | 204500.0 | 200000.0 | 200500.0 | 12.27 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF