Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 201000.0 | 207000.0 | 201000.0 | 207000.0 | 3103.00 |
| 09 Jun, 2025 | 202000.0 | 204500.0 | 200000.0 | 202500.0 | 2077.00 |
| 05 Jun, 2025 | 200000.0 | 204000.0 | 199000.0 | 202000.0 | 9571.00 |
| 04 Jun, 2025 | 197000.0 | 206000.0 | 196000.0 | 201000.0 | 14.67 Thousand |
| 02 Jun, 2025 | 196200.0 | 198600.0 | 192900.0 | 194100.0 | 9476.00 |
| 30 May, 2025 | 200500.0 | 205000.0 | 198800.0 | 199100.0 | 5281.00 |
| 29 May, 2025 | 201000.0 | 206500.0 | 197100.0 | 200500.0 | 11.36 Thousand |
| 28 May, 2025 | 199200.0 | 202500.0 | 198800.0 | 199600.0 | 8326.00 |
| 27 May, 2025 | 194000.0 | 205000.0 | 192000.0 | 201000.0 | 14.11 Thousand |
| 26 May, 2025 | 193800.0 | 196900.0 | 192300.0 | 195400.0 | 6635.00 |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF