Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 196000.0 | 198300.0 | 194300.0 | 195000.0 | 8460.00 |
| 20 May, 2025 | 196900.0 | 197800.0 | 191900.0 | 195900.0 | 7874.00 |
| 19 May, 2025 | 200000.0 | 202500.0 | 195600.0 | 196900.0 | 9885.00 |
| 16 May, 2025 | 208000.0 | 208000.0 | 200500.0 | 203000.0 | 11.88 Thousand |
| 15 May, 2025 | 199200.0 | 209000.0 | 198100.0 | 208000.0 | 29.11 Thousand |
| 14 May, 2025 | 189500.0 | 201500.0 | 188000.0 | 200000.0 | 25.6 Thousand |
| 13 May, 2025 | 188000.0 | 191200.0 | 186700.0 | 188500.0 | 6967.00 |
| 12 May, 2025 | 194900.0 | 194900.0 | 186700.0 | 190000.0 | 6723.00 |
| 09 May, 2025 | 187000.0 | 197200.0 | 186600.0 | 191300.0 | 21.53 Thousand |
| 08 May, 2025 | 182000.0 | 188400.0 | 182000.0 | 188200.0 | 11.05 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF