Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 170900.0 | 185000.0 | 170900.0 | 184900.0 | 43.56 Thousand |
| 02 Dec, 2024 | 169100.0 | 173400.0 | 169000.0 | 170400.0 | 18.93 Thousand |
| 29 Nov, 2024 | 177400.0 | 177400.0 | 168400.0 | 168800.0 | 29.57 Thousand |
| 28 Nov, 2024 | 175300.0 | 177800.0 | 174100.0 | 177800.0 | 16.27 Thousand |
| 27 Nov, 2024 | 175500.0 | 176700.0 | 171800.0 | 175300.0 | 16.41 Thousand |
| 26 Nov, 2024 | 171900.0 | 175600.0 | 170300.0 | 175200.0 | 29.42 Thousand |
| 25 Nov, 2024 | 179500.0 | 180900.0 | 169300.0 | 171200.0 | 92.65 Thousand |
| 22 Nov, 2024 | 185000.0 | 185200.0 | 179500.0 | 179500.0 | 24.4 Thousand |
| 21 Nov, 2024 | 182400.0 | 186000.0 | 179300.0 | 183900.0 | 13.12 Thousand |
| 20 Nov, 2024 | 188500.0 | 189300.0 | 182400.0 | 182400.0 | 23.39 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF