Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 175300.0 | 176700.0 | 173200.0 | 176700.0 | 5878.00 |
| 18 Apr, 2025 | 175100.0 | 176900.0 | 173600.0 | 175300.0 | 6011.00 |
| 17 Apr, 2025 | 172200.0 | 175600.0 | 171100.0 | 175400.0 | 5533.00 |
| 16 Apr, 2025 | 173600.0 | 175500.0 | 172200.0 | 172300.0 | 5512.00 |
| 15 Apr, 2025 | 171100.0 | 175700.0 | 169900.0 | 174700.0 | 6077.00 |
| 14 Apr, 2025 | 170000.0 | 173800.0 | 169800.0 | 171300.0 | 10.93 Thousand |
| 11 Apr, 2025 | 165300.0 | 170600.0 | 164200.0 | 169800.0 | 8010.00 |
| 10 Apr, 2025 | 161700.0 | 170200.0 | 160800.0 | 170200.0 | 10.22 Thousand |
| 09 Apr, 2025 | 157900.0 | 159000.0 | 154700.0 | 156600.0 | 9758.00 |
| 08 Apr, 2025 | 164000.0 | 165500.0 | 158800.0 | 158800.0 | 11.64 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF