Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 189400.0 | 190000.0 | 186300.0 | 187800.0 | 7846.00 |
| 21 Mar, 2025 | 194000.0 | 194700.0 | 187700.0 | 191500.0 | 17.14 Thousand |
| 20 Mar, 2025 | 187800.0 | 189000.0 | 185900.0 | 186500.0 | 5848.00 |
| 19 Mar, 2025 | 184800.0 | 188900.0 | 184000.0 | 187500.0 | 8123.00 |
| 18 Mar, 2025 | 185600.0 | 188500.0 | 183800.0 | 183800.0 | 5286.00 |
| 17 Mar, 2025 | 183700.0 | 187700.0 | 182700.0 | 185600.0 | 6603.00 |
| 14 Mar, 2025 | 182300.0 | 187000.0 | 180500.0 | 183600.0 | 9080.00 |
| 13 Mar, 2025 | 186700.0 | 189700.0 | 182600.0 | 182600.0 | 14.12 Thousand |
| 12 Mar, 2025 | 185100.0 | 190000.0 | 184200.0 | 189100.0 | 7838.00 |
| 11 Mar, 2025 | 183800.0 | 186300.0 | 182000.0 | 185100.0 | 11.39 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF