Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 183800.0 | 186300.0 | 182000.0 | 185100.0 | 11.39 Thousand |
| 10 Mar, 2025 | 190600.0 | 192700.0 | 188000.0 | 189700.0 | 14.88 Thousand |
| 07 Mar, 2025 | 192500.0 | 198000.0 | 190100.0 | 194700.0 | 12.81 Thousand |
| 06 Mar, 2025 | 196000.0 | 199100.0 | 190900.0 | 192500.0 | 11.78 Thousand |
| 05 Mar, 2025 | 181800.0 | 194000.0 | 181800.0 | 191600.0 | 13.86 Thousand |
| 04 Mar, 2025 | 187100.0 | 187300.0 | 181000.0 | 184100.0 | 11.45 Thousand |
| 28 Feb, 2025 | 195100.0 | 195200.0 | 187100.0 | 187100.0 | 19.66 Thousand |
| 27 Feb, 2025 | 202000.0 | 202000.0 | 197800.0 | 198000.0 | 9632.00 |
| 26 Feb, 2025 | 197900.0 | 201000.0 | 195900.0 | 200500.0 | 10.76 Thousand |
| 25 Feb, 2025 | 201500.0 | 202000.0 | 196400.0 | 196500.0 | 14.24 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF