Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 194500.0 | 202500.0 | 194500.0 | 198500.0 | 15.59 Thousand |
| 10 Feb, 2025 | 197100.0 | 197600.0 | 192300.0 | 196200.0 | 11.7 Thousand |
| 07 Feb, 2025 | 196900.0 | 203500.0 | 195800.0 | 197600.0 | 22.32 Thousand |
| 06 Feb, 2025 | 196600.0 | 199200.0 | 194200.0 | 198200.0 | 25.09 Thousand |
| 05 Feb, 2025 | 176700.0 | 197900.0 | 176700.0 | 196000.0 | 71.38 Thousand |
| 04 Feb, 2025 | 170000.0 | 176000.0 | 169500.0 | 174700.0 | 12.05 Thousand |
| 03 Feb, 2025 | 174000.0 | 174300.0 | 169600.0 | 170300.0 | 15.91 Thousand |
| 31 Jan, 2025 | 180200.0 | 181800.0 | 176000.0 | 176100.0 | 12.08 Thousand |
| 24 Jan, 2025 | 184300.0 | 187900.0 | 170000.0 | 178500.0 | 40.92 Thousand |
| 23 Jan, 2025 | 183900.0 | 186100.0 | 179900.0 | 184300.0 | 16.02 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF