Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 184400.0 | 186000.0 | 180900.0 | 183900.0 | 8171.00 |
| 21 Jan, 2025 | 186500.0 | 187000.0 | 180800.0 | 184200.0 | 8957.00 |
| 20 Jan, 2025 | 185200.0 | 187400.0 | 181800.0 | 185000.0 | 13.34 Thousand |
| 17 Jan, 2025 | 184800.0 | 185400.0 | 179200.0 | 180600.0 | 14.22 Thousand |
| 16 Jan, 2025 | 184900.0 | 186300.0 | 183800.0 | 185500.0 | 8320.00 |
| 15 Jan, 2025 | 186100.0 | 188100.0 | 182700.0 | 182900.0 | 9333.00 |
| 14 Jan, 2025 | 188600.0 | 191900.0 | 183500.0 | 186100.0 | 14.35 Thousand |
| 13 Jan, 2025 | 187000.0 | 188600.0 | 183700.0 | 185700.0 | 11.62 Thousand |
| 10 Jan, 2025 | 185700.0 | 191000.0 | 185100.0 | 187800.0 | 15.05 Thousand |
| 09 Jan, 2025 | 187000.0 | 188800.0 | 185400.0 | 185700.0 | 12.3 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF