Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 189000.0 | 189800.0 | 185200.0 | 188800.0 | 9121.00 |
| 07 Jan, 2025 | 190000.0 | 190500.0 | 186500.0 | 187500.0 | 13.44 Thousand |
| 06 Jan, 2025 | 188000.0 | 190600.0 | 185300.0 | 188000.0 | 17.3 Thousand |
| 03 Jan, 2025 | 172100.0 | 185800.0 | 172000.0 | 182000.0 | 15.18 Thousand |
| 02 Jan, 2025 | 174700.0 | 176000.0 | 170800.0 | 173300.0 | 12.91 Thousand |
| 30 Dec, 2024 | 173400.0 | 177900.0 | 172900.0 | 174600.0 | 7803.00 |
| 27 Dec, 2024 | 180500.0 | 182800.0 | 173100.0 | 174600.0 | 22.88 Thousand |
| 26 Dec, 2024 | 187600.0 | 188200.0 | 182100.0 | 183500.0 | 12.7 Thousand |
| 24 Dec, 2024 | 186900.0 | 191900.0 | 186800.0 | 187500.0 | 11.86 Thousand |
| 23 Dec, 2024 | 184700.0 | 188300.0 | 183500.0 | 186700.0 | 8185.00 |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF