Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 333500.0 | 336500.0 | 328000.0 | 332000.0 | 11.88 Thousand |
| 22 Jul, 2024 | 343500.0 | 343500.0 | 331500.0 | 333000.0 | 15.22 Thousand |
| 19 Jul, 2024 | 340500.0 | 343000.0 | 334000.0 | 343000.0 | 14.62 Thousand |
| 18 Jul, 2024 | 340000.0 | 345000.0 | 338000.0 | 345000.0 | 9106.00 |
| 17 Jul, 2024 | 348000.0 | 349500.0 | 341000.0 | 341500.0 | 10.18 Thousand |
| 16 Jul, 2024 | 356500.0 | 357500.0 | 345500.0 | 346000.0 | 13.62 Thousand |
| 15 Jul, 2024 | 361000.0 | 365000.0 | 358000.0 | 358500.0 | 8437.00 |
| 12 Jul, 2024 | 356000.0 | 362500.0 | 352000.0 | 361000.0 | 10.68 Thousand |
| 11 Jul, 2024 | 345500.0 | 359500.0 | 343500.0 | 357000.0 | 24.14 Thousand |
| 10 Jul, 2024 | 344500.0 | 346500.0 | 338500.0 | 343000.0 | 12.32 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF