Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 346500.0 | 348500.0 | 344000.0 | 346500.0 | 11.23 Thousand |
| 08 Jul, 2024 | 344500.0 | 347000.0 | 342000.0 | 344000.0 | 7717.00 |
| 05 Jul, 2024 | 357000.0 | 357000.0 | 346500.0 | 347500.0 | 16.3 Thousand |
| 04 Jul, 2024 | 353000.0 | 354500.0 | 347500.0 | 354500.0 | 14.47 Thousand |
| 03 Jul, 2024 | 363500.0 | 363500.0 | 349500.0 | 350500.0 | 15.89 Thousand |
| 02 Jul, 2024 | 364000.0 | 365500.0 | 359500.0 | 360000.0 | 9542.00 |
| 01 Jul, 2024 | 378000.0 | 378000.0 | 365000.0 | 368000.0 | 15.24 Thousand |
| 28 Jun, 2024 | 370000.0 | 379000.0 | 365000.0 | 378000.0 | 30.18 Thousand |
| 27 Jun, 2024 | 363500.0 | 373000.0 | 361500.0 | 361500.0 | 17.12 Thousand |
| 26 Jun, 2024 | 367500.0 | 372000.0 | 363000.0 | 367000.0 | 19.64 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF