Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 185000.0 | 185200.0 | 179500.0 | 179500.0 | 24.4 Thousand |
| 21 Nov, 2024 | 182400.0 | 186000.0 | 179300.0 | 183900.0 | 13.12 Thousand |
| 20 Nov, 2024 | 188500.0 | 189300.0 | 182400.0 | 182400.0 | 23.39 Thousand |
| 19 Nov, 2024 | 181200.0 | 188600.0 | 179300.0 | 188000.0 | 23.09 Thousand |
| 18 Nov, 2024 | 177100.0 | 184100.0 | 175100.0 | 183000.0 | 21.25 Thousand |
| 15 Nov, 2024 | 179200.0 | 180000.0 | 173900.0 | 178700.0 | 27.42 Thousand |
| 14 Nov, 2024 | 183500.0 | 183500.0 | 179200.0 | 179200.0 | 32.53 Thousand |
| 13 Nov, 2024 | 188100.0 | 190400.0 | 182100.0 | 182100.0 | 38.61 Thousand |
| 12 Nov, 2024 | 194900.0 | 196500.0 | 188100.0 | 190500.0 | 36.68 Thousand |
| 11 Nov, 2024 | 205000.0 | 207000.0 | 195000.0 | 195300.0 | 52.66 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF