Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 345500.0 | 359000.0 | 345000.0 | 352500.0 | 22.1 Thousand |
| 10 Jun, 2024 | 344000.0 | 350000.0 | 341000.0 | 345500.0 | 11.27 Thousand |
| 07 Jun, 2024 | 350500.0 | 352500.0 | 345500.0 | 347000.0 | 11.39 Thousand |
| 05 Jun, 2024 | 353500.0 | 356500.0 | 350000.0 | 350000.0 | 16.72 Thousand |
| 04 Jun, 2024 | 361500.0 | 362000.0 | 350000.0 | 354000.0 | 25.46 Thousand |
| 03 Jun, 2024 | 375000.0 | 375000.0 | 362000.0 | 364000.0 | 14.19 Thousand |
| 31 May, 2024 | 354000.0 | 374500.0 | 354000.0 | 372000.0 | 32.17 Thousand |
| 30 May, 2024 | 355500.0 | 360000.0 | 354500.0 | 356000.0 | 13.95 Thousand |
| 29 May, 2024 | 362000.0 | 367500.0 | 356000.0 | 359500.0 | 24.8 Thousand |
| 28 May, 2024 | 388000.0 | 388500.0 | 357500.0 | 366000.0 | 74.12 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF