Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 253500.0 | 268000.0 | 253500.0 | 268000.0 | 10.48 Thousand |
| 25 Oct, 2024 | 256000.0 | 258000.0 | 253000.0 | 253500.0 | 7379.00 |
| 24 Oct, 2024 | 261000.0 | 261000.0 | 256500.0 | 257000.0 | 5267.00 |
| 23 Oct, 2024 | 256000.0 | 261500.0 | 253000.0 | 259000.0 | 8335.00 |
| 22 Oct, 2024 | 260500.0 | 260500.0 | 253000.0 | 257000.0 | 14.97 Thousand |
| 21 Oct, 2024 | 262000.0 | 265000.0 | 260000.0 | 260000.0 | 7967.00 |
| 18 Oct, 2024 | 269000.0 | 269000.0 | 261000.0 | 262000.0 | 6226.00 |
| 17 Oct, 2024 | 265500.0 | 270000.0 | 264500.0 | 267000.0 | 7102.00 |
| 16 Oct, 2024 | 267000.0 | 270500.0 | 264000.0 | 264000.0 | 18.89 Thousand |
| 15 Oct, 2024 | 271500.0 | 275000.0 | 267500.0 | 273000.0 | 14.28 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF