Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 364000.0 | 370000.0 | 361000.0 | 367500.0 | 20.83 Thousand |
| 24 Jun, 2024 | 364500.0 | 365500.0 | 356000.0 | 361500.0 | 17.17 Thousand |
| 21 Jun, 2024 | 357000.0 | 364500.0 | 353000.0 | 362500.0 | 35.14 Thousand |
| 20 Jun, 2024 | 349500.0 | 358500.0 | 345000.0 | 354000.0 | 25.06 Thousand |
| 19 Jun, 2024 | 340000.0 | 350000.0 | 340000.0 | 349500.0 | 18.29 Thousand |
| 18 Jun, 2024 | 345000.0 | 345500.0 | 338500.0 | 342000.0 | 19.56 Thousand |
| 17 Jun, 2024 | 336000.0 | 344000.0 | 335500.0 | 338000.0 | 17.35 Thousand |
| 14 Jun, 2024 | 342000.0 | 343500.0 | 333500.0 | 333500.0 | 34.73 Thousand |
| 13 Jun, 2024 | 352000.0 | 355000.0 | 342000.0 | 343500.0 | 29.3 Thousand |
| 12 Jun, 2024 | 358000.0 | 358000.0 | 348500.0 | 351500.0 | 10.66 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF