Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 205000.0 | 207000.0 | 195000.0 | 195300.0 | 52.66 Thousand |
| 08 Nov, 2024 | 219000.0 | 220000.0 | 208000.0 | 209000.0 | 42.67 Thousand |
| 07 Nov, 2024 | 222500.0 | 224000.0 | 214500.0 | 218000.0 | 23.74 Thousand |
| 06 Nov, 2024 | 240000.0 | 241500.0 | 221000.0 | 221000.0 | 64.66 Thousand |
| 05 Nov, 2024 | 235500.0 | 245000.0 | 233000.0 | 241500.0 | 19.23 Thousand |
| 04 Nov, 2024 | 241500.0 | 245500.0 | 235000.0 | 236500.0 | 34.48 Thousand |
| 01 Nov, 2024 | 260000.0 | 260000.0 | 241500.0 | 241500.0 | 48.55 Thousand |
| 31 Oct, 2024 | 265000.0 | 268000.0 | 262000.0 | 266000.0 | 6764.00 |
| 30 Oct, 2024 | 265000.0 | 269500.0 | 263500.0 | 265000.0 | 6089.00 |
| 29 Oct, 2024 | 268000.0 | 268500.0 | 261500.0 | 267500.0 | 4842.00 |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF