Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 269500.0 | 275500.0 | 269500.0 | 273000.0 | 7400.00 |
| 11 Oct, 2024 | 276500.0 | 280500.0 | 272000.0 | 272500.0 | 12.67 Thousand |
| 10 Oct, 2024 | 280000.0 | 280500.0 | 274000.0 | 276500.0 | 8934.00 |
| 08 Oct, 2024 | 285000.0 | 285500.0 | 277500.0 | 277500.0 | 13.16 Thousand |
| 07 Oct, 2024 | 280500.0 | 288000.0 | 278000.0 | 283500.0 | 14.62 Thousand |
| 04 Oct, 2024 | 281000.0 | 281500.0 | 275500.0 | 280500.0 | 8613.00 |
| 02 Oct, 2024 | 283000.0 | 286500.0 | 279000.0 | 280000.0 | 11.63 Thousand |
| 30 Sep, 2024 | 297500.0 | 298500.0 | 284000.0 | 289500.0 | 22.71 Thousand |
| 27 Sep, 2024 | 290500.0 | 299000.0 | 285500.0 | 294000.0 | 22.56 Thousand |
| 26 Sep, 2024 | 285500.0 | 291000.0 | 281000.0 | 290500.0 | 13.54 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF