Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 380000.0 | 392500.0 | 378000.0 | 388500.0 | 30.01 Thousand |
| 24 May, 2024 | 382000.0 | 384000.0 | 372500.0 | 377500.0 | 21.87 Thousand |
| 23 May, 2024 | 383500.0 | 390500.0 | 377000.0 | 385500.0 | 22.43 Thousand |
| 22 May, 2024 | 373000.0 | 387500.0 | 370000.0 | 385000.0 | 32.32 Thousand |
| 21 May, 2024 | 374500.0 | 389500.0 | 372500.0 | 374000.0 | 41.28 Thousand |
| 20 May, 2024 | 377500.0 | 381000.0 | 374000.0 | 376500.0 | 18.11 Thousand |
| 17 May, 2024 | 370000.0 | 381000.0 | 368000.0 | 375000.0 | 24.99 Thousand |
| 16 May, 2024 | 379500.0 | 381000.0 | 369500.0 | 372500.0 | 14.71 Thousand |
| 14 May, 2024 | 373500.0 | 389000.0 | 370500.0 | 376000.0 | 38.73 Thousand |
| 13 May, 2024 | 374000.0 | 376000.0 | 368000.0 | 370000.0 | 14.07 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF