Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 256500.0 | 260000.0 | 252500.0 | 257500.0 | 20.63 Thousand |
| 06 Sep, 2024 | 266500.0 | 267000.0 | 260000.0 | 265500.0 | 14.29 Thousand |
| 05 Sep, 2024 | 271000.0 | 273000.0 | 266000.0 | 268000.0 | 16.13 Thousand |
| 04 Sep, 2024 | 276000.0 | 276000.0 | 267000.0 | 270000.0 | 21.51 Thousand |
| 03 Sep, 2024 | 279500.0 | 285500.0 | 279500.0 | 281500.0 | 7714.00 |
| 02 Sep, 2024 | 283000.0 | 283000.0 | 278500.0 | 279500.0 | 9643.00 |
| 01 Sep, 2024 | 283000.0 | 283000.0 | 278500.0 | 279500.0 | 9643.00 |
| 30 Aug, 2024 | 285500.0 | 285500.0 | 277500.0 | 283000.0 | 18.62 Thousand |
| 29 Aug, 2024 | 277000.0 | 285500.0 | 274500.0 | 283500.0 | 11.62 Thousand |
| 28 Aug, 2024 | 280500.0 | 283000.0 | 274500.0 | 275500.0 | 14.54 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF