Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 367000.0 | 378000.0 | 363000.0 | 375000.0 | 39.82 Thousand |
| 09 May, 2024 | 367000.0 | 368500.0 | 359500.0 | 361500.0 | 17.41 Thousand |
| 08 May, 2024 | 369000.0 | 372000.0 | 360500.0 | 367000.0 | 14.9 Thousand |
| 07 May, 2024 | 371500.0 | 374500.0 | 365000.0 | 369000.0 | 20.62 Thousand |
| 03 May, 2024 | 373000.0 | 374500.0 | 366000.0 | 368000.0 | 20.81 Thousand |
| 02 May, 2024 | 367500.0 | 376000.0 | 365000.0 | 371500.0 | 29.34 Thousand |
| 30 Apr, 2024 | 369500.0 | 371500.0 | 361000.0 | 367500.0 | 38 Thousand |
| 29 Apr, 2024 | 349000.0 | 372000.0 | 346000.0 | 372000.0 | 102.61 Thousand |
| 26 Apr, 2024 | 337000.0 | 342000.0 | 332000.0 | 337000.0 | 10.48 Thousand |
| 25 Apr, 2024 | 334000.0 | 340500.0 | 332000.0 | 334500.0 | 10.08 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF