Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 277000.0 | 292000.0 | 275500.0 | 287000.0 | 37.02 Thousand |
| 24 Sep, 2024 | 268000.0 | 273000.0 | 262000.0 | 273000.0 | 15.88 Thousand |
| 23 Sep, 2024 | 271500.0 | 271500.0 | 259500.0 | 264000.0 | 22.36 Thousand |
| 20 Sep, 2024 | 276000.0 | 276500.0 | 269500.0 | 272000.0 | 17.08 Thousand |
| 19 Sep, 2024 | 279500.0 | 279500.0 | 265500.0 | 274000.0 | 10.1 Thousand |
| 13 Sep, 2024 | 273500.0 | 273500.0 | 268000.0 | 270000.0 | 5605.00 |
| 12 Sep, 2024 | 266000.0 | 274000.0 | 263500.0 | 274000.0 | 17.84 Thousand |
| 11 Sep, 2024 | 263000.0 | 266000.0 | 258000.0 | 265500.0 | 12.1 Thousand |
| 10 Sep, 2024 | 257500.0 | 264000.0 | 256000.0 | 261500.0 | 10.45 Thousand |
| 09 Sep, 2024 | 256500.0 | 260000.0 | 252500.0 | 257500.0 | 20.63 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF