Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 295000.0 | 299000.0 | 291000.0 | 291000.0 | 11.26 Thousand |
| 14 Aug, 2024 | 291500.0 | 292500.0 | 288000.0 | 290500.0 | 5041.00 |
| 13 Aug, 2024 | 288500.0 | 290000.0 | 285500.0 | 287500.0 | 7156.00 |
| 12 Aug, 2024 | 290000.0 | 295000.0 | 285000.0 | 288000.0 | 12.04 Thousand |
| 11 Aug, 2024 | 290000.0 | 295000.0 | 285000.0 | 288000.0 | 12.04 Thousand |
| 09 Aug, 2024 | 288000.0 | 292500.0 | 284000.0 | 287000.0 | 12.86 Thousand |
| 08 Aug, 2024 | 286500.0 | 288000.0 | 278500.0 | 284000.0 | 12.39 Thousand |
| 07 Aug, 2024 | 280500.0 | 290000.0 | 280500.0 | 289000.0 | 16.71 Thousand |
| 06 Aug, 2024 | 271000.0 | 291000.0 | 271000.0 | 286000.0 | 25.66 Thousand |
| 05 Aug, 2024 | 305000.0 | 305000.0 | 264000.0 | 269500.0 | 40.31 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF