Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 328000.0 | 336000.0 | 327000.0 | 332000.0 | 30.15 Thousand |
| 23 Feb, 2024 | 328500.0 | 328500.0 | 321500.0 | 322000.0 | 25.33 Thousand |
| 22 Feb, 2024 | 329000.0 | 329500.0 | 324500.0 | 327000.0 | 12.31 Thousand |
| 21 Feb, 2024 | 326000.0 | 330000.0 | 326000.0 | 327500.0 | 11.6 Thousand |
| 20 Feb, 2024 | 332000.0 | 332000.0 | 325000.0 | 326000.0 | 22.64 Thousand |
| 19 Feb, 2024 | 336000.0 | 337500.0 | 330500.0 | 332500.0 | 13.28 Thousand |
| 16 Feb, 2024 | 332500.0 | 336500.0 | 330000.0 | 333500.0 | 16.45 Thousand |
| 15 Feb, 2024 | 330000.0 | 333000.0 | 328000.0 | 329500.0 | 13.92 Thousand |
| 14 Feb, 2024 | 330500.0 | 331500.0 | 325500.0 | 328000.0 | 24.67 Thousand |
| 13 Feb, 2024 | 334000.0 | 339000.0 | 333500.0 | 335000.0 | 16.52 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF