Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 189500.0 | 189600.0 | 182700.0 | 184500.0 | 12.47 Thousand |
| 19 Dec, 2024 | 186100.0 | 192800.0 | 184900.0 | 189500.0 | 16.32 Thousand |
| 18 Dec, 2024 | 191600.0 | 191700.0 | 187400.0 | 189900.0 | 9283.00 |
| 17 Dec, 2024 | 186700.0 | 191000.0 | 185000.0 | 189800.0 | 15.12 Thousand |
| 16 Dec, 2024 | 189100.0 | 192100.0 | 186300.0 | 187000.0 | 10.65 Thousand |
| 13 Dec, 2024 | 182900.0 | 188800.0 | 182900.0 | 187000.0 | 21.73 Thousand |
| 12 Dec, 2024 | 184900.0 | 187000.0 | 182100.0 | 184800.0 | 31.75 Thousand |
| 11 Dec, 2024 | 181100.0 | 182400.0 | 178700.0 | 181900.0 | 7386.00 |
| 10 Dec, 2024 | 166600.0 | 181000.0 | 166600.0 | 180400.0 | 16.7 Thousand |
| 09 Dec, 2024 | 172900.0 | 172900.0 | 166500.0 | 166500.0 | 17.25 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF