Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 271000.0 | 291000.0 | 271000.0 | 286000.0 | 25.66 Thousand |
| 05 Aug, 2024 | 305000.0 | 305000.0 | 264000.0 | 269500.0 | 40.31 Thousand |
| 02 Aug, 2024 | 309500.0 | 311000.0 | 301500.0 | 306000.0 | 21.93 Thousand |
| 01 Aug, 2024 | 312000.0 | 320000.0 | 310500.0 | 315000.0 | 25.11 Thousand |
| 31 Jul, 2024 | 311500.0 | 313500.0 | 307000.0 | 312000.0 | 10.47 Thousand |
| 30 Jul, 2024 | 322000.0 | 322500.0 | 308500.0 | 311500.0 | 36.85 Thousand |
| 29 Jul, 2024 | 330500.0 | 336000.0 | 322000.0 | 322500.0 | 21.6 Thousand |
| 26 Jul, 2024 | 329000.0 | 331500.0 | 328000.0 | 330000.0 | 5781.00 |
| 25 Jul, 2024 | 324500.0 | 336000.0 | 321500.0 | 328500.0 | 13.62 Thousand |
| 24 Jul, 2024 | 328000.0 | 335000.0 | 328000.0 | 328500.0 | 8853.00 |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF