Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 157900.0 | 159000.0 | 154700.0 | 156600.0 | 9758.00 |
| 08 Apr, 2025 | 164000.0 | 165500.0 | 158800.0 | 158800.0 | 11.64 Thousand |
| 07 Apr, 2025 | 167700.0 | 169000.0 | 160600.0 | 163100.0 | 12 Thousand |
| 04 Apr, 2025 | 169100.0 | 172700.0 | 166000.0 | 171900.0 | 12.02 Thousand |
| 03 Apr, 2025 | 174600.0 | 174600.0 | 169500.0 | 169900.0 | 19.82 Thousand |
| 02 Apr, 2025 | 178800.0 | 184700.0 | 176600.0 | 178700.0 | 5278.00 |
| 01 Apr, 2025 | 173400.0 | 180700.0 | 173400.0 | 178800.0 | 7600.00 |
| 31 Mar, 2025 | 179500.0 | 179500.0 | 173700.0 | 174200.0 | 10.17 Thousand |
| 28 Mar, 2025 | 188000.0 | 188000.0 | 180000.0 | 180000.0 | 12.96 Thousand |
| 27 Mar, 2025 | 188200.0 | 191300.0 | 187300.0 | 187800.0 | 7227.00 |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF