Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 336500.0 | 340500.0 | 333000.0 | 334000.0 | 12.39 Thousand |
| 06 Feb, 2024 | 329500.0 | 337000.0 | 325000.0 | 334000.0 | 18.3 Thousand |
| 05 Feb, 2024 | 337000.0 | 339000.0 | 330000.0 | 333500.0 | 12.03 Thousand |
| 02 Feb, 2024 | 330500.0 | 339000.0 | 327000.0 | 337000.0 | 15.41 Thousand |
| 01 Feb, 2024 | 325000.0 | 331000.0 | 321500.0 | 329000.0 | 16.88 Thousand |
| 31 Jan, 2024 | 333500.0 | 336000.0 | 326000.0 | 326500.0 | 26.35 Thousand |
| 30 Jan, 2024 | 345000.0 | 345500.0 | 336000.0 | 337000.0 | 21.35 Thousand |
| 29 Jan, 2024 | 343500.0 | 347000.0 | 339000.0 | 345500.0 | 12.74 Thousand |
| 26 Jan, 2024 | 335500.0 | 345500.0 | 335500.0 | 340500.0 | 11.52 Thousand |
| 25 Jan, 2024 | 341000.0 | 341500.0 | 331500.0 | 340000.0 | 16.29 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF