Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 370500.0 | 373000.0 | 366500.0 | 366500.0 | 11.86 Thousand |
| 09 Jan, 2024 | 381000.0 | 381000.0 | 369000.0 | 370500.0 | 20.38 Thousand |
| 08 Jan, 2024 | 380500.0 | 381000.0 | 374500.0 | 375000.0 | 10.76 Thousand |
| 05 Jan, 2024 | 383000.0 | 384500.0 | 377000.0 | 378000.0 | 14.9 Thousand |
| 04 Jan, 2024 | 389500.0 | 396500.0 | 383000.0 | 383000.0 | 18.08 Thousand |
| 03 Jan, 2024 | 392000.0 | 408500.0 | 391000.0 | 391500.0 | 23.2 Thousand |
| 02 Jan, 2024 | 396500.0 | 400000.0 | 391000.0 | 396500.0 | 16.44 Thousand |
| 28 Dec, 2023 | 399500.0 | 402500.0 | 395500.0 | 399500.0 | 12.53 Thousand |
| 27 Dec, 2023 | 409000.0 | 412500.0 | 396000.0 | 397500.0 | 36.93 Thousand |
| 26 Dec, 2023 | 390000.0 | 425000.0 | 388500.0 | 419000.0 | 89.23 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF