Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 345500.0 | 346500.0 | 340000.0 | 340500.0 | 11.74 Thousand |
| 23 Jan, 2024 | 349500.0 | 352000.0 | 337500.0 | 342500.0 | 22.98 Thousand |
| 22 Jan, 2024 | 348500.0 | 351500.0 | 345000.0 | 347500.0 | 8895.00 |
| 19 Jan, 2024 | 341500.0 | 359000.0 | 341500.0 | 347000.0 | 17.95 Thousand |
| 18 Jan, 2024 | 344000.0 | 347000.0 | 337000.0 | 338500.0 | 20.08 Thousand |
| 17 Jan, 2024 | 359000.0 | 361500.0 | 346000.0 | 346000.0 | 17.27 Thousand |
| 16 Jan, 2024 | 355500.0 | 363500.0 | 355000.0 | 361500.0 | 7736.00 |
| 15 Jan, 2024 | 356500.0 | 363500.0 | 355000.0 | 357000.0 | 8956.00 |
| 12 Jan, 2024 | 364000.0 | 366500.0 | 356500.0 | 356500.0 | 13.18 Thousand |
| 11 Jan, 2024 | 370000.0 | 370000.0 | 364000.0 | 364000.0 | 12.36 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF