Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 393500.0 | 393500.0 | 385000.0 | 385000.0 | 12.28 Thousand |
| 21 Dec, 2023 | 387000.0 | 399500.0 | 382500.0 | 393000.0 | 30.26 Thousand |
| 20 Dec, 2023 | 390000.0 | 390500.0 | 385000.0 | 388500.0 | 11.9 Thousand |
| 19 Dec, 2023 | 378500.0 | 388500.0 | 377500.0 | 386500.0 | 14.87 Thousand |
| 18 Dec, 2023 | 378500.0 | 383000.0 | 375500.0 | 381500.0 | 9470.00 |
| 15 Dec, 2023 | 381000.0 | 384500.0 | 376500.0 | 379000.0 | 12.76 Thousand |
| 14 Dec, 2023 | 375000.0 | 382000.0 | 371000.0 | 379500.0 | 17.98 Thousand |
| 13 Dec, 2023 | 373000.0 | 375500.0 | 368500.0 | 370500.0 | 8429.00 |
| 12 Dec, 2023 | 379000.0 | 379500.0 | 369500.0 | 373000.0 | 16.17 Thousand |
| 11 Dec, 2023 | 380000.0 | 381500.0 | 375500.0 | 376500.0 | 7285.00 |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF