Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 345000.0 | 367000.0 | 344500.0 | 365500.0 | 20.85 Thousand |
| 27 Oct, 2023 | 346000.0 | 355500.0 | 344500.0 | 349500.0 | 10.17 Thousand |
| 26 Oct, 2023 | 345000.0 | 352000.0 | 343500.0 | 346500.0 | 17.85 Thousand |
| 25 Oct, 2023 | 348000.0 | 359500.0 | 343500.0 | 355000.0 | 20.15 Thousand |
| 24 Oct, 2023 | 342000.0 | 346000.0 | 327500.0 | 346000.0 | 21.99 Thousand |
| 23 Oct, 2023 | 331000.0 | 347000.0 | 330000.0 | 338500.0 | 19.29 Thousand |
| 20 Oct, 2023 | 340000.0 | 343000.0 | 330500.0 | 334500.0 | 29.69 Thousand |
| 19 Oct, 2023 | 352000.0 | 352500.0 | 342500.0 | 345500.0 | 28.54 Thousand |
| 18 Oct, 2023 | 365500.0 | 370500.0 | 354500.0 | 359500.0 | 34.82 Thousand |
| 17 Oct, 2023 | 379000.0 | 379500.0 | 365500.0 | 366000.0 | 21.41 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF