Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 334000.0 | 335000.0 | 323500.0 | 325000.0 | 46.1 Thousand |
| 22 Mar, 2024 | 339000.0 | 339000.0 | 334500.0 | 335000.0 | 12.96 Thousand |
| 21 Mar, 2024 | 334500.0 | 339500.0 | 334500.0 | 339000.0 | 13.79 Thousand |
| 20 Mar, 2024 | 339500.0 | 339500.0 | 331500.0 | 334000.0 | 12.95 Thousand |
| 19 Mar, 2024 | 340500.0 | 340500.0 | 335000.0 | 338000.0 | 9191.00 |
| 18 Mar, 2024 | 341000.0 | 342000.0 | 338500.0 | 340500.0 | 10.34 Thousand |
| 15 Mar, 2024 | 343000.0 | 343000.0 | 338500.0 | 342000.0 | 10.23 Thousand |
| 14 Mar, 2024 | 340500.0 | 344000.0 | 337000.0 | 342500.0 | 16.28 Thousand |
| 13 Mar, 2024 | 346500.0 | 348000.0 | 338500.0 | 340500.0 | 22.81 Thousand |
| 12 Mar, 2024 | 344500.0 | 353500.0 | 344000.0 | 345500.0 | 16.66 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF